Afentra PLC (AET)

GBX 38.4

(-1.54%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2002 6.36 6.36 5.92 6.14 7596.00
13 Nov, 2002 6.36 6.36 6.14 6.14 7027.00
12 Nov, 2002 6.58 6.58 6.14 6.14 8435.00
11 Nov, 2002 5.17 7.01 5.17 6.14 29.71 Thousand
08 Nov, 2002 4.82 5.04 4.82 5.04 8554.00
06 Nov, 2002 4.38 4.82 4.17 4.82 27.79 Thousand
04 Nov, 2002 4.69 4.69 4.6 4.6 2665.00
25 Oct, 2002 3.95 4.69 3.95 4.38 5389.00
24 Oct, 2002 3.51 4.38 3.51 4.38 28.51 Thousand
23 Oct, 2002 4.33 4.33 4.0 4.17 1068.00