Afentra PLC (AET)

GBX 38.4

(-1.54%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2004 13.72 14.25 13.15 14.03 455.77 Thousand
03 Dec, 2004 13.68 14.03 12.71 13.59 399.8 Thousand
02 Dec, 2004 14.25 14.25 13.59 14.03 348.69 Thousand
01 Dec, 2004 14.34 14.86 14.03 14.25 203.28 Thousand
30 Nov, 2004 14.72 14.87 14.25 14.69 105.03 Thousand
29 Nov, 2004 14.91 15.34 14.47 15.13 93.3 Thousand
26 Nov, 2004 14.99 15.67 14.91 15.34 30.58 Thousand
25 Nov, 2004 15.13 15.67 14.91 15.34 23.96 Thousand
24 Nov, 2004 14.91 15.45 14.47 15.34 469.34 Thousand
23 Nov, 2004 15.19 15.78 14.47 14.91 258.19 Thousand