Afentra PLC (AET)

GBX 38.4

(-1.54%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2005 12.71 13.11 12.71 12.93 52.81 Thousand
05 Jan, 2005 13.15 13.31 12.71 13.15 40.87 Thousand
04 Jan, 2005 13.21 13.54 13.15 13.37 293.28 Thousand
31 Dec, 2004 13.48 13.78 13.18 13.37 38.39 Thousand
30 Dec, 2004 13.77 13.98 13.35 13.59 36.46 Thousand
29 Dec, 2004 13.99 13.99 13.59 13.81 15.73 Thousand
24 Dec, 2004 13.96 14.03 13.59 13.81 4879.00
23 Dec, 2004 13.66 14.03 13.59 13.81 14.53 Thousand
22 Dec, 2004 13.99 14.03 13.63 13.81 22.88 Thousand
21 Dec, 2004 13.94 14.03 13.59 13.81 65.82 Thousand