Afentra PLC (AET)

GBX 38.4

(-1.54%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2006 21.04 21.92 20.61 21.48 40 Thousand
21 Aug, 2006 21.48 21.48 20.61 20.82 68.26 Thousand
18 Aug, 2006 20.61 21.7 20.61 21.04 25.45 Thousand
17 Aug, 2006 21.48 21.48 20.61 21.04 45.54 Thousand
16 Aug, 2006 21.04 21.92 20.61 21.26 14.39 Thousand
15 Aug, 2006 20.82 21.48 20.61 21.26 9965.00
14 Aug, 2006 21.92 21.92 20.61 21.04 79.07 Thousand
11 Aug, 2006 21.48 21.48 20.61 21.48 28.39 Thousand
10 Aug, 2006 21.48 21.48 20.61 20.82 29.34 Thousand
09 Aug, 2006 22.14 22.14 20.39 20.82 29.09 Thousand