Afentra PLC (AET)

GBX 38.4

(-1.54%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2006 17.98 17.98 16.88 17.1 93.51 Thousand
05 Sep, 2006 18.41 18.41 17.54 17.76 675.8 Thousand
04 Sep, 2006 18.63 18.63 17.76 18.19 53.8 Thousand
01 Sep, 2006 18.41 18.41 17.98 18.41 217.68 Thousand
31 Aug, 2006 17.54 18.41 17.32 18.19 2.43 Million
30 Aug, 2006 17.54 17.54 16.66 17.1 77.99 Thousand
29 Aug, 2006 17.98 18.19 16.66 17.1 136.38 Thousand
25 Aug, 2006 18.41 18.41 17.1 17.32 562.11 Thousand
24 Aug, 2006 17.98 18.63 17.98 18.19 515.45 Thousand
23 Aug, 2006 20.17 20.17 17.54 18.19 1 Million