Anglo-Eastern Plantations PLC (AEP)

GBX 1380.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1987 47.0 47.0 47.0 47.0 -
08 Apr, 1987 50.0 50.0 50.0 50.0 -
07 Apr, 1987 49.0 49.0 49.0 49.0 -
01 Apr, 1987 51.0 51.0 51.0 51.0 -
31 Mar, 1987 56.0 56.0 56.0 56.0 -
27 Mar, 1987 53.0 53.0 53.0 53.0 -
26 Mar, 1987 52.0 52.0 52.0 52.0 -
23 Mar, 1987 53.0 53.0 53.0 53.0 -
13 Mar, 1987 52.0 52.0 52.0 52.0 -
12 Mar, 1987 50.0 50.0 50.0 50.0 -