Anglo-Eastern Plantations PLC (AEP)

GBX 1380.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 1987 46.0 46.0 46.0 46.0 -
05 May, 1987 44.0 44.0 44.0 44.0 -
01 May, 1987 45.0 45.0 45.0 45.0 -
28 Apr, 1987 44.0 44.0 44.0 44.0 -
27 Apr, 1987 45.0 45.0 45.0 45.0 -
24 Apr, 1987 44.0 44.0 44.0 44.0 -
23 Apr, 1987 43.0 43.0 43.0 43.0 -
22 Apr, 1987 44.0 44.0 44.0 44.0 -
15 Apr, 1987 46.0 46.0 46.0 46.0 -
14 Apr, 1987 45.0 45.0 45.0 45.0 -