Anglo-Eastern Plantations PLC (AEP)

GBX 1380.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1987 57.0 57.0 57.0 57.0 -
01 Jun, 1987 58.0 58.0 58.0 58.0 -
21 May, 1987 57.0 57.0 57.0 57.0 -
20 May, 1987 55.0 55.0 55.0 55.0 -
19 May, 1987 54.0 54.0 54.0 54.0 -
18 May, 1987 52.0 52.0 52.0 52.0 -
14 May, 1987 51.0 51.0 51.0 51.0 -
13 May, 1987 49.0 49.0 49.0 49.0 -
11 May, 1987 50.0 50.0 50.0 50.0 -
07 May, 1987 47.0 47.0 47.0 47.0 -