Anglo-Eastern Plantations PLC (AEP)

GBX 1380.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1987 45.0 45.0 45.0 45.0 -
17 Dec, 1986 43.0 43.0 43.0 43.0 -
12 Dec, 1986 44.0 44.0 44.0 44.0 -
10 Dec, 1986 45.0 45.0 45.0 45.0 -
09 Dec, 1986 46.0 46.0 46.0 46.0 -
04 Dec, 1986 45.0 45.0 45.0 45.0 -
03 Dec, 1986 46.0 46.0 46.0 46.0 -
02 Dec, 1986 49.0 49.0 49.0 49.0 -
27 Nov, 1986 50.0 50.0 50.0 50.0 -
21 Nov, 1986 51.0 51.0 51.0 51.0 -