Anglo-Eastern Plantations PLC (AEP)

GBX 1380.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1986 39.0 39.0 39.0 39.0 -
20 Oct, 1986 42.0 42.0 42.0 42.0 -
17 Oct, 1986 41.0 41.0 41.0 41.0 -
08 Oct, 1986 39.0 39.0 39.0 39.0 -
07 Oct, 1986 40.0 40.0 40.0 40.0 -
01 Oct, 1986 41.0 41.0 41.0 41.0 -
30 Sep, 1986 38.0 38.0 38.0 38.0 -
29 Sep, 1986 36.0 36.0 36.0 36.0 -
18 Sep, 1986 34.0 34.0 34.0 34.0 -
16 Sep, 1986 33.0 33.0 33.0 33.0 -