Anglo-Eastern Plantations PLC (AEP)

GBX 1380.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1986 32.0 32.0 32.0 32.0 -
03 Sep, 1986 34.0 34.0 34.0 34.0 -
21 Aug, 1986 34.0 34.0 34.0 34.0 -
28 Jul, 1986 35.0 35.0 35.0 35.0 -
24 Jul, 1986 36.0 36.0 36.0 36.0 -
02 Jul, 1986 38.0 38.0 38.0 38.0 -
20 May, 1986 39.0 39.0 39.0 39.0 -
06 May, 1986 42.0 42.0 42.0 42.0 -
28 Apr, 1986 43.0 43.0 43.0 43.0 -
23 Apr, 1986 42.0 42.0 42.0 42.0 -