Adriatic Metals PLC (ADT1.L)

GBp 208.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 200.5 204.0 194.84 196.2 100.69 Thousand
11 Nov, 2024 207.0 209.5 199.2 199.4 89.85 Thousand
08 Nov, 2024 218.0 218.0 207.0 207.0 105.77 Thousand
07 Nov, 2024 207.0 217.0 207.0 213.5 74.95 Thousand
06 Nov, 2024 209.0 210.7 203.0 207.0 257.54 Thousand
05 Nov, 2024 210.0 213.0 206.5 211.0 65.57 Thousand
04 Nov, 2024 214.0 216.0 207.0 210.5 182.08 Thousand
01 Nov, 2024 213.5 216.0 213.0 214.0 29.24 Thousand
31 Oct, 2024 218.0 220.5 212.0 212.5 98.85 Thousand
30 Oct, 2024 217.5 219.5 212.1 217.5 142.92 Thousand