Adriatic Metals PLC (ADT1.L)

GBp 208.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 206.5 210.0 206.5 207.0 19.66 Thousand
02 Dec, 2024 208.0 211.5 205.5 205.5 31.25 Thousand
29 Nov, 2024 208.0 214.0 207.5 211.5 35.77 Thousand
28 Nov, 2024 206.1 210.5 206.1 208.0 39.41 Thousand
27 Nov, 2024 201.5 208.0 201.5 207.0 24.42 Thousand
26 Nov, 2024 212.0 212.0 203.0 204.5 78.56 Thousand
25 Nov, 2024 209.42 212.5 208.0 210.5 76.45 Thousand
22 Nov, 2024 212.0 212.38 207.0 207.5 43.3 Thousand
21 Nov, 2024 212.0 213.0 207.3 212.5 43.03 Thousand
20 Nov, 2024 211.0 215.0 208.1 208.5 33 Thousand