Adriatic Metals PLC (ADT1.L)

GBp 208.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 212.0 212.0 203.0 204.5 78.56 Thousand
25 Nov, 2024 209.42 212.5 208.0 210.5 76.45 Thousand
22 Nov, 2024 212.0 212.38 207.0 207.5 43.3 Thousand
21 Nov, 2024 212.0 213.0 207.3 212.5 43.03 Thousand
20 Nov, 2024 211.0 215.0 208.1 208.5 33 Thousand
19 Nov, 2024 218.82 220.0 212.0 214.5 72.1 Thousand
18 Nov, 2024 212.5 218.5 210.0 215.5 113.56 Thousand
15 Nov, 2024 200.5 213.0 199.6 212.5 115.54 Thousand
14 Nov, 2024 198.0 201.0 193.6 195.2 98.67 Thousand
13 Nov, 2024 196.4 203.53 196.0 198.0 104.21 Thousand