Adriatic Metals PLC (ADT1.L)

GBp 208.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 194.2 196.86 194.2 196.8 6000.00
02 Jan, 2025 190.0 196.4 188.8 194.2 40.3 Thousand
31 Dec, 2024 188.6 192.4 188.6 190.4 34.2 Thousand
30 Dec, 2024 196.6 196.6 188.73 189.6 168.96 Thousand
27 Dec, 2024 196.0 199.4 196.0 197.4 20.21 Thousand
24 Dec, 2024 199.61 200.0 196.2 200.0 2465.00
23 Dec, 2024 197.4 200.5 196.2 196.2 33.64 Thousand
20 Dec, 2024 201.0 203.0 197.0 199.0 73.35 Thousand
19 Dec, 2024 201.5 204.0 196.8 204.0 55.75 Thousand
18 Dec, 2024 203.5 208.0 203.24 208.0 29.81 Thousand