Adriatic Metals PLC (ADT1.L)

GBp 208.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 211.0 214.0 207.0 210.0 241.67 Thousand
16 Jan, 2025 212.5 216.0 209.0 213.0 291.97 Thousand
15 Jan, 2025 201.5 214.0 201.49 212.0 52.45 Thousand
14 Jan, 2025 192.0 201.5 192.0 201.0 67.32 Thousand
13 Jan, 2025 194.6 195.4 192.0 192.2 86.43 Thousand
10 Jan, 2025 191.8 200.0 191.8 200.0 100.98 Thousand
09 Jan, 2025 192.2 198.0 190.0 195.2 57.63 Thousand
08 Jan, 2025 193.0 193.0 188.2 191.0 339.28 Thousand
07 Jan, 2025 191.4 192.8 190.2 192.2 19.71 Thousand
06 Jan, 2025 198.2 198.2 191.4 191.4 80.46 Thousand