GBp 208.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 211.0 | 214.0 | 207.0 | 210.0 | 241.67 Thousand |
16 Jan, 2025 | 212.5 | 216.0 | 209.0 | 213.0 | 291.97 Thousand |
15 Jan, 2025 | 201.5 | 214.0 | 201.49 | 212.0 | 52.45 Thousand |
14 Jan, 2025 | 192.0 | 201.5 | 192.0 | 201.0 | 67.32 Thousand |
13 Jan, 2025 | 194.6 | 195.4 | 192.0 | 192.2 | 86.43 Thousand |
10 Jan, 2025 | 191.8 | 200.0 | 191.8 | 200.0 | 100.98 Thousand |
09 Jan, 2025 | 192.2 | 198.0 | 190.0 | 195.2 | 57.63 Thousand |
08 Jan, 2025 | 193.0 | 193.0 | 188.2 | 191.0 | 339.28 Thousand |
07 Jan, 2025 | 191.4 | 192.8 | 190.2 | 192.2 | 19.71 Thousand |
06 Jan, 2025 | 198.2 | 198.2 | 191.4 | 191.4 | 80.46 Thousand |
FLYE
AOA
KMERF
8341
5974
4105