Adriatic Metals PLC (ADT1.L)

GBp 208.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 216.5 217.5 210.97 217.5 424.68 Thousand
28 Oct, 2024 215.0 220.0 201.5 217.5 390.34 Thousand
25 Oct, 2024 217.0 222.0 216.5 221.0 189.51 Thousand
24 Oct, 2024 213.0 216.0 211.02 213.0 71.88 Thousand
23 Oct, 2024 219.5 220.0 213.0 213.0 386.71 Thousand
22 Oct, 2024 215.5 219.5 214.0 217.0 84.2 Thousand
21 Oct, 2024 212.0 219.9 212.0 215.5 292.41 Thousand
18 Oct, 2024 208.0 210.0 207.0 209.0 93.57 Thousand
17 Oct, 2024 207.0 210.01 206.76 207.5 557.66 Thousand
16 Oct, 2024 202.0 207.0 201.0 207.0 58.46 Thousand