Adriatic Metals PLC (ADT1.L)
GBp 208.0
(0.0%)
GBp 208.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 215.5 | 219.5 | 214.0 | 217.0 | 84.2 Thousand |
| 21 Oct, 2024 | 212.0 | 219.9 | 212.0 | 215.5 | 292.41 Thousand |
| 18 Oct, 2024 | 208.0 | 210.0 | 207.0 | 209.0 | 93.57 Thousand |
| 17 Oct, 2024 | 207.0 | 210.01 | 206.76 | 207.5 | 557.66 Thousand |
| 16 Oct, 2024 | 202.0 | 207.0 | 201.0 | 207.0 | 58.46 Thousand |
| 15 Oct, 2024 | 203.0 | 205.0 | 202.0 | 202.0 | 76.65 Thousand |
| 14 Oct, 2024 | 201.0 | 203.0 | 200.0 | 203.0 | 107.06 Thousand |
| 11 Oct, 2024 | 195.0 | 202.0 | 192.4 | 202.0 | 180.67 Thousand |
| 10 Oct, 2024 | 185.0 | 194.2 | 185.0 | 194.2 | 116.37 Thousand |
| 09 Oct, 2024 | 183.8 | 186.0 | 182.8 | 186.0 | 460.26 Thousand |
FLYE
AOA
KMERF
8341
5974
4105