Adriatic Metals PLC (ADT1.L)

GBp 208.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 174.6 177.0 174.6 177.0 524.99 Thousand
20 Dec, 2023 170.0 175.37 169.9 175.0 2.42 Million
19 Dec, 2023 166.0 170.0 166.0 166.4 123.49 Thousand
18 Dec, 2023 164.2 168.0 164.0 164.6 62.15 Thousand
15 Dec, 2023 167.0 167.4 161.6 164.0 276.4 Thousand
14 Dec, 2023 168.0 168.0 162.0 162.0 173.37 Thousand
13 Dec, 2023 155.0 155.0 147.0 151.4 306.89 Thousand
12 Dec, 2023 162.4 164.0 157.4 157.4 128.85 Thousand
11 Dec, 2023 165.0 168.8 162.0 165.0 49.34 Thousand
08 Dec, 2023 165.2 169.4 165.2 165.2 44.66 Thousand