Adriatic Metals PLC (ADT1.L)

GBp 208.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 168.0 169.3 164.4 165.2 62.32 Thousand
06 Dec, 2023 167.0 170.0 167.0 168.4 19.86 Thousand
05 Dec, 2023 168.2 169.9 165.4 165.6 41.34 Thousand
04 Dec, 2023 167.0 172.16 167.0 170.0 102.76 Thousand
01 Dec, 2023 170.0 170.0 166.0 167.2 1.99 Million
30 Nov, 2023 173.0 174.0 170.4 171.0 44.02 Thousand
29 Nov, 2023 170.0 172.6 168.2 172.6 37.61 Thousand
28 Nov, 2023 169.8 170.0 167.34 168.4 19.01 Thousand
27 Nov, 2023 168.0 170.0 166.2 170.0 78.79 Thousand
24 Nov, 2023 169.0 169.2 167.2 168.0 12.64 Thousand