Adriatic Metals PLC (ADT1.L)

GBp 208.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 170.0 170.2 169.0 169.0 34.15 Thousand
22 Nov, 2023 171.0 171.0 170.0 170.6 193.14 Thousand
21 Nov, 2023 169.6 170.0 168.24 170.0 182.21 Thousand
20 Nov, 2023 170.0 170.0 165.72 168.0 34.61 Thousand
17 Nov, 2023 166.0 170.8 165.0 165.8 37.35 Thousand
16 Nov, 2023 167.8 170.0 166.0 166.0 57.58 Thousand
15 Nov, 2023 171.0 171.0 165.2 169.0 25.39 Thousand
14 Nov, 2023 169.8 169.8 165.4 169.0 64.07 Thousand
13 Nov, 2023 169.2 170.82 169.2 169.2 37.38 Thousand
10 Nov, 2023 169.2 171.8 167.0 169.0 49.78 Thousand