Adriatic Metals PLC (ADT1.L)

GBp 208.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 188.0 190.8 186.0 187.8 37.5 Thousand
08 Jan, 2024 190.0 191.0 186.2 190.8 38.43 Thousand
05 Jan, 2024 191.23 195.0 189.2 190.4 37.15 Thousand
04 Jan, 2024 193.4 195.4 191.2 191.6 36.08 Thousand
03 Jan, 2024 201.0 204.5 195.68 195.8 69.77 Thousand
02 Jan, 2024 210.0 210.2 203.5 204.0 44.33 Thousand
29 Dec, 2023 208.0 213.99 208.0 210.0 101.48 Thousand
28 Dec, 2023 204.0 214.0 204.0 208.0 176.72 Thousand
27 Dec, 2023 185.2 205.0 185.2 200.5 286.83 Thousand
22 Dec, 2023 177.0 183.0 173.0 181.2 168.53 Thousand