Adriatic Metals PLC (ADT1.L)

GBp 208.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 183.0 184.8 180.0 180.0 23.83 Thousand
05 Feb, 2024 190.0 190.0 183.0 183.0 34.33 Thousand
02 Feb, 2024 186.0 194.6 186.0 189.2 110.96 Thousand
01 Feb, 2024 182.0 185.0 181.0 185.0 36.21 Thousand
31 Jan, 2024 182.0 184.2 179.8 180.0 39.88 Thousand
30 Jan, 2024 179.2 184.66 179.2 182.6 13.01 Thousand
29 Jan, 2024 175.0 184.59 175.0 183.8 172.61 Thousand
26 Jan, 2024 168.0 171.0 166.58 171.0 52.87 Thousand
25 Jan, 2024 166.4 170.0 165.0 168.0 69.66 Thousand
24 Jan, 2024 170.0 172.2 163.37 167.0 488.68 Thousand