Adriatic Metals PLC (ADT1.L)

GBp 208.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 170.0 170.6 166.2 168.6 61.14 Thousand
04 Mar, 2024 169.0 170.0 166.0 167.0 79.3 Thousand
01 Mar, 2024 170.0 170.6 166.8 166.8 31.8 Thousand
29 Feb, 2024 170.2 174.8 170.2 171.4 99.19 Thousand
28 Feb, 2024 164.0 167.8 164.0 165.0 79.64 Thousand
27 Feb, 2024 160.8 164.0 160.2 160.4 81.26 Thousand
26 Feb, 2024 160.0 161.0 159.8 160.8 38.23 Thousand
23 Feb, 2024 161.0 165.0 154.0 154.0 158.53 Thousand
22 Feb, 2024 167.4 167.4 162.2 162.2 45.38 Thousand
21 Feb, 2024 165.2 167.0 163.0 163.0 63.68 Thousand