Adriatic Metals PLC (ADT1.L)

GBp 208.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 188.2 190.2 188.0 188.6 36.06 Thousand
18 Mar, 2024 192.2 192.2 191.0 192.0 33.05 Thousand
15 Mar, 2024 190.25 192.4 187.8 192.2 98.68 Thousand
14 Mar, 2024 186.0 195.0 186.0 192.0 331.9 Thousand
13 Mar, 2024 186.8 186.8 183.2 184.6 102.6 Thousand
12 Mar, 2024 181.0 186.2 181.0 185.4 126.17 Thousand
11 Mar, 2024 180.2 183.6 178.0 181.0 72.66 Thousand
08 Mar, 2024 177.0 184.4 177.0 179.2 116.65 Thousand
07 Mar, 2024 172.0 175.0 172.0 173.6 84.02 Thousand
06 Mar, 2024 169.6 171.6 168.0 171.6 26.26 Thousand