Adriatic Metals PLC (ADT1.L)

GBp 208.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 166.0 168.0 165.8 167.0 41.23 Thousand
19 Feb, 2024 170.8 170.8 166.4 166.4 73.58 Thousand
16 Feb, 2024 170.0 172.4 168.2 170.8 34.26 Thousand
15 Feb, 2024 168.4 171.2 168.4 171.2 10.89 Thousand
14 Feb, 2024 168.4 172.0 168.4 171.6 47.97 Thousand
13 Feb, 2024 172.0 175.0 167.8 167.8 95.75 Thousand
12 Feb, 2024 177.1 177.1 171.2 172.0 60.27 Thousand
09 Feb, 2024 175.0 175.0 171.81 172.8 46.6 Thousand
08 Feb, 2024 179.38 181.8 178.4 178.4 26.64 Thousand
07 Feb, 2024 179.6 184.0 179.0 179.8 25.57 Thousand