Adriatic Metals PLC (ADT1.L)

GBp 208.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 181.0 181.0 178.4 178.6 25.01 Thousand
22 Jan, 2024 180.0 181.31 178.4 180.8 60.54 Thousand
19 Jan, 2024 181.0 181.0 178.6 180.4 33.12 Thousand
18 Jan, 2024 180.8 181.0 177.0 181.0 51.38 Thousand
17 Jan, 2024 180.0 180.6 176.0 177.0 75.92 Thousand
16 Jan, 2024 184.58 185.7 181.4 181.4 26.34 Thousand
15 Jan, 2024 185.4 189.0 183.0 184.6 46.55 Thousand
12 Jan, 2024 185.6 188.95 184.0 185.6 97.47 Thousand
11 Jan, 2024 185.2 187.92 185.0 186.4 6018.00
10 Jan, 2024 186.4 191.0 185.0 185.0 43.27 Thousand