Adriatic Metals PLC (ADT1.L)

GBp 208.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 200.0 205.5 200.0 205.5 344.49 Thousand
03 Apr, 2024 198.0 203.45 198.0 199.6 284.09 Thousand
02 Apr, 2024 199.0 202.5 197.8 198.4 191.23 Thousand
28 Mar, 2024 195.0 198.8 195.0 196.6 92.35 Thousand
27 Mar, 2024 197.0 199.8 195.2 195.2 162.08 Thousand
26 Mar, 2024 199.6 199.8 196.2 196.2 129.62 Thousand
25 Mar, 2024 196.6 200.0 196.6 198.2 46.74 Thousand
22 Mar, 2024 195.0 200.5 195.0 199.6 70.32 Thousand
21 Mar, 2024 193.0 199.0 193.0 195.2 212.96 Thousand
20 Mar, 2024 188.0 190.0 187.0 188.0 33.78 Thousand