Adriatic Metals PLC (ADT1.L)

GBp 208.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 234.5 240.0 234.5 240.0 168.61 Thousand
01 May, 2024 228.75 236.66 228.5 233.0 350.97 Thousand
30 Apr, 2024 232.0 234.0 229.0 230.0 333.61 Thousand
29 Apr, 2024 229.0 233.5 229.0 232.0 463.88 Thousand
26 Apr, 2024 224.0 226.0 223.32 224.5 81.31 Thousand
25 Apr, 2024 221.0 223.7 218.0 219.5 134.76 Thousand
24 Apr, 2024 228.0 228.0 220.0 220.0 94.57 Thousand
23 Apr, 2024 229.0 229.5 225.82 229.5 235.76 Thousand
22 Apr, 2024 224.0 234.0 224.0 231.0 549.69 Thousand
19 Apr, 2024 215.0 220.0 215.0 219.5 80.93 Thousand