Ab Dynamics (ABDP)
GBX 1295.0
(-100.0%)
GBX 1295.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2015 | 161.5 | 170.0 | 160.0 | 166.5 | 10.87 Thousand |
| 21 Jan, 2015 | 160.0 | 162.5 | 160.0 | 161.5 | 7969.00 |
| 19 Jan, 2015 | 159.0 | 159.5 | 159.0 | 159.0 | 5708.00 |
| 16 Jan, 2015 | 157.5 | 158.75 | 157.5 | 157.5 | 1602.00 |
| 15 Jan, 2015 | 157.0 | 157.0 | 156.84 | 157.0 | 250.00 |
| 14 Jan, 2015 | 157.3 | 157.3 | 157.0 | 157.0 | 1771.00 |
| 13 Jan, 2015 | 155.5 | 160.0 | 155.07 | 157.5 | 4351.00 |
| 08 Jan, 2015 | 155.5 | 158.0 | 155.5 | 155.5 | 1502.00 |
| 07 Jan, 2015 | 155.0 | 158.0 | 155.0 | 155.5 | 3422.00 |
| 06 Jan, 2015 | 155.2 | 155.2 | 154.0 | 154.0 | 1202.00 |
ABDX
ABF
ACG
AAU
AAZ
ABDN