Ab Dynamics (ABDP)

GBX 1495.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2014 160.0 160.0 158.0 159.0 13.52 Thousand
11 Jul, 2014 160.0 160.0 158.0 160.0 10.89 Thousand
09 Jul, 2014 160.0 161.16 158.64 160.0 7090.00
08 Jul, 2014 160.0 160.0 158.2 160.0 372.00
07 Jul, 2014 160.0 160.4 160.0 160.0 621.00
04 Jul, 2014 160.0 160.4 160.0 160.0 148.00
01 Jul, 2014 160.0 160.0 158.0 160.0 9514.00
30 Jun, 2014 160.0 160.0 158.5 160.0 5060.00
25 Jun, 2014 162.49 162.49 160.0 161.5 8561.00
23 Jun, 2014 160.0 160.0 160.0 160.0 9995.00