Ab Dynamics (ABDP)
GBX 1495.0
(-100.0%)
GBX 1495.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2014 | 161.5 | 163.0 | 158.0 | 162.5 | 5707.00 |
| 18 Jun, 2014 | 161.5 | 163.7 | 161.5 | 161.5 | 4642.00 |
| 17 Jun, 2014 | 161.0 | 161.5 | 161.0 | 161.5 | 17.57 Thousand |
| 16 Jun, 2014 | 161.0 | 161.09 | 161.0 | 161.0 | 40.27 Thousand |
| 13 Jun, 2014 | 160.1 | 161.2 | 160.1 | 160.5 | 5454.00 |
| 12 Jun, 2014 | 159.5 | 159.5 | 157.5 | 159.5 | 7612.00 |
| 11 Jun, 2014 | 161.0 | 162.0 | 157.0 | 161.0 | 1145.00 |
| 10 Jun, 2014 | 165.0 | 165.54 | 157.0 | 161.0 | 11.55 Thousand |
| 09 Jun, 2014 | 161.0 | 170.22 | 159.0 | 165.0 | 35.19 Thousand |
| 06 Jun, 2014 | 165.48 | 165.48 | 158.0 | 161.0 | 152.56 Thousand |
ABDX
ABF
ACG
AAU
AAZ
ABDN