Ab Dynamics (ABDP)

GBX 1295.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2015 183.5 187.0 183.0 183.0 32.65 Thousand
06 Feb, 2015 172.0 197.5 172.0 183.5 79.65 Thousand
05 Feb, 2015 169.0 171.5 169.0 169.0 4331.00
04 Feb, 2015 170.0 171.0 169.0 169.0 16.79 Thousand
03 Feb, 2015 170.0 170.0 168.0 170.0 2504.00
02 Feb, 2015 171.5 171.5 168.0 171.5 3481.00
30 Jan, 2015 171.5 175.0 170.0 171.5 6810.00
29 Jan, 2015 171.5 171.5 170.0 171.5 6473.00
28 Jan, 2015 168.5 171.79 168.5 168.5 320.00
23 Jan, 2015 167.5 170.0 167.5 167.5 1001.00