Ab Dynamics (ABDP)
GBX 1495.0
(-100.0%)
GBX 1495.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2014 | 158.0 | 160.0 | 158.0 | 158.0 | 8562.00 |
| 30 Jul, 2014 | 157.0 | 157.0 | 154.1 | 157.0 | 501.00 |
| 29 Jul, 2014 | 157.0 | 160.0 | 152.0 | 157.0 | 12.97 Thousand |
| 25 Jul, 2014 | 157.0 | 162.0 | 157.0 | 157.0 | 5007.00 |
| 23 Jul, 2014 | 157.0 | 161.05 | 157.0 | 157.0 | 7511.00 |
| 22 Jul, 2014 | 157.0 | 160.0 | 152.0 | 157.0 | 10.66 Thousand |
| 21 Jul, 2014 | 157.0 | 159.0 | 157.0 | 157.0 | 6009.00 |
| 18 Jul, 2014 | 157.0 | 159.0 | 154.0 | 157.0 | 7972.00 |
| 17 Jul, 2014 | 157.0 | 159.0 | 157.0 | 157.0 | 2504.00 |
| 15 Jul, 2014 | 157.0 | 157.0 | 156.0 | 157.0 | 2504.00 |
ABDX
ABF
ACG
AAU
AAZ
ABDN