Ab Dynamics (ABDP)

GBX 1295.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2015 182.0 184.4 179.5 182.0 21.16 Thousand
20 Feb, 2015 181.0 183.0 181.0 182.0 27.03 Thousand
19 Feb, 2015 180.0 184.0 178.4 181.0 6859.00
18 Feb, 2015 180.0 183.12 178.4 180.0 4301.00
17 Feb, 2015 183.5 183.7 178.0 180.0 13.23 Thousand
16 Feb, 2015 184.5 185.25 183.0 184.5 12.48 Thousand
13 Feb, 2015 184.5 185.25 183.3 184.5 17.94 Thousand
12 Feb, 2015 186.0 187.0 184.5 184.5 22.28 Thousand
11 Feb, 2015 183.5 184.5 182.55 183.0 15.21 Thousand
10 Feb, 2015 183.0 184.25 182.2 183.5 7962.00