Ab Dynamics (ABDP)

GBX 1295.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2015 177.5 180.0 177.5 177.5 299.00
24 Mar, 2015 176.5 180.0 176.5 176.5 899.00
20 Mar, 2015 174.75 177.0 174.75 176.0 6292.00
19 Mar, 2015 171.22 171.22 167.99 170.0 2403.00
18 Mar, 2015 179.5 180.0 173.0 174.5 19.84 Thousand
17 Mar, 2015 179.5 179.5 177.55 179.5 882.00
16 Mar, 2015 180.0 181.61 175.5 179.5 12.73 Thousand
13 Mar, 2015 180.0 180.0 175.5 180.0 3105.00
12 Mar, 2015 180.5 181.0 174.0 180.0 15.77 Thousand
11 Mar, 2015 180.5 180.5 176.0 180.5 1898.00