GBX 1490.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Sep, 2014 | 174.0 | 175.0 | 174.0 | 174.0 | 5007.00 |
29 Sep, 2014 | 164.0 | 164.0 | 160.0 | 164.0 | 100.00 |
25 Sep, 2014 | 164.0 | 166.6 | 160.0 | 164.0 | 7863.00 |
24 Sep, 2014 | 164.0 | 164.0 | 161.0 | 164.0 | 6009.00 |
23 Sep, 2014 | 164.2 | 164.2 | 164.0 | 164.0 | 10.3 Thousand |
22 Sep, 2014 | 166.0 | 166.0 | 164.4 | 166.0 | 4006.00 |
19 Sep, 2014 | 167.0 | 168.5 | 167.0 | 168.5 | 7504.00 |
18 Sep, 2014 | 167.0 | 167.0 | 165.0 | 167.0 | 2003.00 |
15 Sep, 2014 | 168.0 | 171.5 | 168.0 | 168.0 | 2654.00 |
11 Sep, 2014 | 168.0 | 168.0 | 164.94 | 168.0 | 680.00 |
ABDX
ABF
ACG
AAU
AAZ
ABDN