Ab Dynamics (ABDP)

GBX 1460.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2014 163.5 163.5 160.0 161.5 3071.00
06 Oct, 2014 164.0 165.53 164.0 164.0 2504.00
03 Oct, 2014 170.0 170.0 163.0 163.5 8021.00
01 Oct, 2014 176.0 180.0 172.0 174.0 20.13 Thousand
30 Sep, 2014 174.0 175.0 174.0 174.0 5007.00
29 Sep, 2014 164.0 164.0 160.0 164.0 100.00
25 Sep, 2014 164.0 166.6 160.0 164.0 7863.00
24 Sep, 2014 164.0 164.0 161.0 164.0 6009.00
23 Sep, 2014 164.2 164.2 164.0 164.0 10.3 Thousand
22 Sep, 2014 166.0 166.0 164.4 166.0 4006.00