Ab Dynamics (ABDP)
GBX 1490.0
(-100.0%)
GBX 1490.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2014 | 149.0 | 149.52 | 148.0 | 148.5 | 3255.00 |
| 17 Oct, 2014 | 148.0 | 150.0 | 148.0 | 149.0 | 1412.00 |
| 15 Oct, 2014 | 148.0 | 149.0 | 148.0 | 148.0 | 6159.00 |
| 14 Oct, 2014 | 148.5 | 150.0 | 146.5 | 146.5 | 9013.00 |
| 13 Oct, 2014 | 155.05 | 155.05 | 150.0 | 152.5 | 2286.00 |
| 08 Oct, 2014 | 161.5 | 163.68 | 161.0 | 163.0 | 3831.00 |
| 07 Oct, 2014 | 163.5 | 163.5 | 160.0 | 161.5 | 3071.00 |
| 06 Oct, 2014 | 164.0 | 165.53 | 164.0 | 164.0 | 2504.00 |
| 03 Oct, 2014 | 170.0 | 170.0 | 163.0 | 163.5 | 8021.00 |
| 01 Oct, 2014 | 176.0 | 180.0 | 172.0 | 174.0 | 20.13 Thousand |
ABDX
ABF
ACG
AAU
AAZ
ABDN