Ab Dynamics (ABDP)

GBX 1490.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2014 153.5 153.5 150.0 153.5 8112.00
04 Nov, 2014 155.0 156.32 155.0 155.0 2658.00
03 Nov, 2014 154.0 154.0 154.0 154.0 10.1 Thousand
30 Oct, 2014 154.0 155.52 150.0 154.0 4715.00
29 Oct, 2014 154.0 154.0 152.0 154.0 8412.00
28 Oct, 2014 156.5 156.5 153.0 156.5 418.00
27 Oct, 2014 156.5 159.12 156.5 156.5 616.00
23 Oct, 2014 156.0 159.12 156.0 156.0 180.00
22 Oct, 2014 150.0 156.0 150.0 156.0 28.54 Thousand
21 Oct, 2014 148.5 149.52 148.5 148.5 1004.00