Ab Dynamics (ABDP)

GBX 1490.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2014 166.5 167.0 163.0 164.0 7815.00
10 Dec, 2014 166.5 166.5 164.5 166.5 2003.00
09 Dec, 2014 168.0 168.0 165.0 167.0 5508.00
03 Dec, 2014 171.0 171.0 170.25 171.0 5808.00
01 Dec, 2014 171.0 173.34 170.2 171.0 2090.00
28 Nov, 2014 171.0 172.0 171.0 171.0 5007.00
27 Nov, 2014 171.0 172.5 171.0 171.0 2504.00
25 Nov, 2014 171.0 171.0 168.0 171.0 132.00
24 Nov, 2014 171.0 172.74 167.0 171.0 35.81 Thousand
21 Nov, 2014 171.0 171.0 170.2 171.0 1803.00