Ab Dynamics (ABDP)

GBX 1495.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2014 165.0 167.7 165.0 165.0 111.00
08 Sep, 2014 165.0 167.7 164.4 165.0 21.7 Thousand
05 Sep, 2014 165.0 167.22 164.4 165.0 1593.00
04 Sep, 2014 165.0 165.0 162.0 165.0 1702.00
02 Sep, 2014 165.0 167.22 165.0 165.0 883.00
01 Sep, 2014 165.0 165.0 164.1 165.0 4938.00
29 Aug, 2014 156.0 167.0 154.0 167.0 32.08 Thousand
28 Aug, 2014 154.0 158.0 153.0 156.0 7710.00
27 Aug, 2014 156.0 157.0 153.68 154.0 2276.00
26 Aug, 2014 156.0 160.0 156.0 156.0 2816.00