Ab Dynamics (ABDP)

GBX 1295.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2015 180.5 182.65 177.0 180.5 491.00
09 Mar, 2015 180.5 182.9 180.5 180.5 11.54 Thousand
05 Mar, 2015 180.5 182.9 180.5 180.5 5554.00
04 Mar, 2015 180.5 183.0 176.99 180.5 2049.00
03 Mar, 2015 180.5 183.11 180.5 180.5 22.52 Thousand
02 Mar, 2015 180.5 180.5 176.0 180.5 5551.00
27 Feb, 2015 182.0 183.75 180.05 182.0 15.23 Thousand
26 Feb, 2015 182.0 186.0 182.0 182.0 5374.00
25 Feb, 2015 182.0 183.95 178.88 182.0 2827.00
24 Feb, 2015 182.0 184.4 182.0 182.0 44.14 Thousand