Ab Dynamics (ABDP)

GBX 1295.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2014 171.0 173.34 170.2 171.0 2090.00
28 Nov, 2014 171.0 172.0 171.0 171.0 5007.00
27 Nov, 2014 171.0 172.5 171.0 171.0 2504.00
25 Nov, 2014 171.0 171.0 168.0 171.0 132.00
24 Nov, 2014 171.0 172.74 167.0 171.0 35.81 Thousand
21 Nov, 2014 171.0 171.0 170.2 171.0 1803.00
20 Nov, 2014 171.0 171.0 171.0 171.0 45.06 Thousand
19 Nov, 2014 172.0 174.35 170.2 171.0 12.61 Thousand
18 Nov, 2014 172.5 175.0 171.0 172.0 9315.00
17 Nov, 2014 172.5 175.0 171.0 172.5 355.99 Thousand