Ab Dynamics (ABDP)

GBX 1495.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2014 167.0 168.0 150.0 167.0 2.33 Million
02 Jun, 2014 167.0 169.0 167.0 167.0 2182.00
30 May, 2014 167.0 169.0 167.0 167.0 50.00
23 May, 2014 167.5 167.5 165.0 167.5 362.00
22 May, 2014 169.0 169.0 165.8 169.0 210.00
21 May, 2014 169.0 170.36 169.0 169.0 1001.00
19 May, 2014 169.0 169.0 165.0 169.0 10.01 Thousand
12 May, 2014 166.0 167.0 166.0 166.0 4247.00
06 May, 2014 166.0 166.0 164.96 166.0 4161.00
01 May, 2014 167.0 167.0 164.96 167.0 3523.00