Ab Dynamics (ABDP)

GBX 1495.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2014 172.5 175.0 172.5 172.5 1532.00
07 Apr, 2014 172.5 175.0 170.55 172.5 2535.00
04 Apr, 2014 172.5 175.0 172.5 172.5 1001.00
03 Apr, 2014 172.5 174.5 172.5 172.5 6665.00
02 Apr, 2014 172.5 174.45 172.5 172.5 1001.00
31 Mar, 2014 172.5 172.5 170.0 172.5 1761.00
27 Mar, 2014 172.5 174.0 172.5 172.5 8259.00
25 Mar, 2014 172.5 174.5 172.5 172.5 2783.00
24 Mar, 2014 168.61 171.5 168.61 171.5 7694.00
21 Mar, 2014 164.0 164.0 160.0 164.0 3225.00