Ab Dynamics (ABDP)

GBX 1495.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2014 173.0 173.0 167.0 171.0 9904.00
24 Feb, 2014 174.0 175.44 170.5 173.0 6873.00
21 Feb, 2014 172.5 177.4 168.0 174.0 47.48 Thousand
20 Feb, 2014 169.0 175.0 167.0 172.5 4367.00
19 Feb, 2014 160.92 172.0 160.92 169.0 48.94 Thousand
18 Feb, 2014 156.5 156.5 153.0 156.5 474.00
17 Feb, 2014 156.5 156.9 153.42 156.5 2466.00
14 Feb, 2014 156.5 158.15 156.5 156.5 2578.00
13 Feb, 2014 155.0 158.5 153.0 156.5 4507.00
12 Feb, 2014 151.0 151.0 151.0 151.0 1970.00