Ab Dynamics (ABDP)

GBX 1495.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2014 166.0 166.0 162.02 166.0 1191.00
17 Mar, 2014 168.0 168.0 165.0 166.0 13.84 Thousand
14 Mar, 2014 168.5 168.5 165.25 168.5 129.00
13 Mar, 2014 168.5 170.31 168.5 168.5 5702.00
12 Mar, 2014 168.5 168.5 165.25 168.5 106.00
06 Mar, 2014 168.5 168.5 168.5 168.5 6009.00
05 Mar, 2014 168.5 170.25 168.5 168.5 1001.00
28 Feb, 2014 170.5 171.0 166.0 169.0 4400.00
27 Feb, 2014 170.5 170.5 166.0 170.5 6259.00
26 Feb, 2014 170.5 170.5 166.0 170.5 4087.00