Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 160.4 160.6 157.5 158.7 7.7 Million
08 Jul, 2022 161.0 164.2 159.3 163.7 7.01 Million
07 Jul, 2022 157.65 161.3 156.9 161.0 7.86 Million
06 Jul, 2022 154.85 162.1 154.55 156.55 10.82 Million
05 Jul, 2022 155.6 157.0 148.75 148.95 5.34 Million
04 Jul, 2022 156.2 157.15 153.0 154.55 4.54 Million
01 Jul, 2022 154.3 159.43 150.35 154.5 6.97 Million
30 Jun, 2022 160.6 160.99 156.25 159.85 12.19 Million
29 Jun, 2022 164.3 165.49 162.3 164.0 5.5 Million
28 Jun, 2022 163.2 168.05 163.2 166.85 6.99 Million