Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 172.45 172.81 166.35 166.85 7.65 Million
24 Jun, 2022 164.3 170.95 163.65 170.95 4.62 Million
23 Jun, 2022 165.1 165.95 162.25 162.25 6.28 Million
22 Jun, 2022 162.35 167.43 160.35 166.4 8.45 Million
21 Jun, 2022 165.4 166.75 164.3 165.1 4.67 Million
20 Jun, 2022 163.95 165.13 161.45 163.85 5.18 Million
17 Jun, 2022 160.3 165.65 159.85 163.1 15.82 Million
16 Jun, 2022 167.7 168.2 160.58 160.9 10.84 Million
15 Jun, 2022 169.45 170.9 163.85 169.0 16.29 Million
14 Jun, 2022 172.2 172.2 166.2 169.4 8.26 Million