Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2022 172.0 173.25 168.5 169.75 12.42 Million
10 Jun, 2022 181.9 182.2 174.55 174.6 7.24 Million
09 Jun, 2022 185.2 186.15 182.0 183.15 5.23 Million
08 Jun, 2022 191.8 191.9 185.58 186.5 4.37 Million
07 Jun, 2022 194.65 195.8 189.85 191.25 5.37 Million
06 Jun, 2022 194.9 198.55 194.4 196.6 7.07 Million
01 Jun, 2022 197.05 197.3 192.75 192.75 8.69 Million
31 May, 2022 197.35 198.6 195.0 195.0 25.42 Million
30 May, 2022 197.6 199.9 196.05 198.45 3.8 Million
27 May, 2022 196.55 197.45 194.25 196.15 5.54 Million