Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
12 May, 2022 181.0 183.8 177.75 182.0 21.47 Million
11 May, 2022 183.0 187.0 181.45 184.9 6.19 Million
10 May, 2022 182.3 183.95 179.4 181.55 6.97 Million
09 May, 2022 180.75 181.55 177.8 179.05 5.76 Million
06 May, 2022 185.0 186.3 180.8 182.2 7.53 Million
05 May, 2022 192.6 193.3 185.4 185.5 4.73 Million
04 May, 2022 189.1 190.2 187.2 188.15 7.31 Million
03 May, 2022 187.6 190.88 185.85 188.9 7.84 Million
29 Apr, 2022 188.45 189.9 186.6 189.3 9.36 Million
28 Apr, 2022 189.0 189.7 186.0 187.4 5.44 Million