Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 160.8 161.4 157.6 159.05 5.62 Million
22 Jul, 2022 160.6 163.15 158.85 161.6 4.74 Million
21 Jul, 2022 159.5 162.64 157.9 161.15 8.24 Million
20 Jul, 2022 159.7 160.65 155.88 158.25 10.08 Million
19 Jul, 2022 154.0 158.7 152.25 158.7 13.93 Million
18 Jul, 2022 154.5 157.4 154.12 155.2 7.52 Million
15 Jul, 2022 151.0 154.05 149.65 153.75 11.97 Million
14 Jul, 2022 153.45 154.02 149.28 150.55 9.65 Million
13 Jul, 2022 156.3 158.65 153.8 154.15 9.58 Million
12 Jul, 2022 157.2 162.3 156.2 162.3 7.09 Million