Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 158.15 158.15 151.6 151.6 9.09 Million
19 Aug, 2022 160.5 160.8 158.1 158.5 8.51 Million
18 Aug, 2022 159.3 162.3 157.9 161.85 7.9 Million
17 Aug, 2022 173.85 174.82 165.98 166.0 9.24 Million
16 Aug, 2022 175.05 176.59 172.5 172.5 7.25 Million
15 Aug, 2022 176.85 178.2 175.1 175.55 8.86 Million
12 Aug, 2022 173.2 176.16 171.83 175.6 5.2 Million
11 Aug, 2022 172.0 174.6 171.5 172.85 7.65 Million
10 Aug, 2022 161.1 171.35 160.15 171.35 12.61 Million
09 Aug, 2022 157.0 170.0 155.23 161.15 13.77 Million