Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2022 169.25 172.95 167.62 172.95 8.45 Million
05 Aug, 2022 168.25 168.95 166.7 167.15 4.35 Million
04 Aug, 2022 164.6 168.35 164.25 167.6 6.3 Million
03 Aug, 2022 160.3 164.45 159.45 164.3 5.93 Million
02 Aug, 2022 165.1 165.75 159.8 160.15 8.8 Million
01 Aug, 2022 166.1 168.22 163.9 165.95 4.09 Million
29 Jul, 2022 162.45 165.7 162.16 165.7 8.14 Million
28 Jul, 2022 158.15 161.9 157.95 161.0 5.89 Million
27 Jul, 2022 155.0 158.84 153.7 156.85 5.37 Million
26 Jul, 2022 159.2 159.65 153.5 153.5 11.63 Million