Abrdn PLC (ABDN)

GBX 202.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 206.5 206.5 191.25 194.4 42.09 Million
29 Nov, 2022 207.0 209.59 204.6 205.2 11.97 Million
28 Nov, 2022 208.9 211.7 205.0 206.9 15.78 Million
25 Nov, 2022 212.1 215.1 210.4 214.3 14.65 Million
24 Nov, 2022 205.1 212.3 205.1 212.3 13.89 Million
23 Nov, 2022 198.45 205.5 198.45 204.9 17.12 Million
22 Nov, 2022 202.4 205.2 198.43 198.5 14.99 Million
21 Nov, 2022 201.7 204.6 200.6 201.7 12.2 Million
18 Nov, 2022 197.65 204.25 196.85 202.5 9.54 Million
17 Nov, 2022 197.65 200.0 194.75 196.0 13.15 Million